Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.825 | 184.82 | 184.83 | 11.80 | 6.82 % | 62,177,950 | 09:47:58 |
| AMD | Advanced Micro Devices | 149.20 | 149.19 | 149.21 | 3.04 | 2.08 % | 17,166,397 | 09:48:03 |
| AMZN | Amazon.com | 187.7322 | 187.72 | 187.73 | 3.01 | 1.63 % | 14,966,058 | 09:48:03 |
| AXP | American Express | 229.99 | 0.00 | 0.00 | -2.51 | -1.08 % | 905,371 | 09:48:02 |
| BA | Boeing | 178.65 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,530,796 | 09:48:02 |
| BABA | Alibaba | 80.905 | 0.00 | 0.00 | 0.575 | 0.72 % | 8,366,215 | 09:48:03 |
| BAC | Bank of America | 37.2016 | 0.00 | 0.00 | 0.3216 | 0.87 % | 13,211,477 | 09:48:03 |
| COIN | Coinbase Global | 224.78 | 224.65 | 224.89 | -4.07 | -1.78 % | 6,532,284 | 09:48:03 |
| CRM | Salesforce | 276.41 | 0.00 | 0.00 | 4.28 | 1.57 % | 910,274 | 09:48:02 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 0.39 | 0.35 % | 1,581,580 | 09:48:03 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.06 | 0.11 % | 542,941 | 09:47:47 |
| GOOGL | Alphabet | 164.32 | 164.31 | 164.32 | -2.30 | -1.38 % | 13,255,012 | 09:48:03 |
| GS | Goldman Sachs | 438.25 | 0.00 | 0.00 | 5.68 | 1.31 % | 718,987 | 09:47:59 |
| HD | Home Depot | 343.485 | 0.00 | 0.00 | 7.96 | 2.37 % | 1,581,956 | 09:48:03 |
| IBM | International Business M... | 165.66 | 0.00 | 0.00 | 0.97 | 0.59 % | 667,602 | 09:48:03 |
| INTC | Intel | 30.965 | 30.96 | 30.97 | 0.455 | 1.49 % | 10,726,937 | 09:48:03 |
| IWM | iShares Russell 2000 | 201.93 | 0.00 | 0.00 | 2.01 | 1.01 % | 14,512,978 | 09:48:03 |
| JNJ | Johnson and Johnson | 148.18 | 0.00 | 0.00 | -1.74 | -1.16 % | 1,653,790 | 09:48:02 |
| JPM | JP Morgan Chase | 189.875 | 0.00 | 0.00 | -1.79 | -0.93 % | 2,972,612 | 09:48:04 |
| KO | Coca Cola | 61.685 | 0.00 | 0.00 | -0.305 | -0.49 % | 2,186,650 | 09:48:02 |
| MCD | McDonalds | 269.56 | 0.00 | 0.00 | -3.72 | -1.36 % | 616,861 | 09:47:59 |
| META | Meta Platforms | 452.52 | 452.52 | 452.64 | 10.84 | 2.45 % | 6,563,305 | 09:48:04 |
| MRK | Merck | 127.27 | 0.00 | 0.00 | -0.99 | -0.77 % | 970,596 | 09:48:03 |
| MSFT | Microsoft | 406.22 | 406.12 | 406.18 | 8.38 | 2.11 % | 5,701,360 | 09:48:03 |
| MU | Micron Technology | 114.75 | 114.74 | 114.77 | 2.42 | 2.15 % | 3,900,088 | 09:48:04 |
| NKE | Nike | 92.13 | 0.00 | 0.00 | -0.28 | -0.30 % | 1,460,525 | 09:48:04 |
| ORCL | Oracle | 116.145 | 0.00 | 0.00 | 1.19 | 1.03 % | 967,336 | 09:48:03 |
| PYPL | PayPal | 65.085 | 65.08 | 65.09 | -1.90 | -2.83 % | 4,670,944 | 09:48:03 |
| QCOM | QUALCOMM | 179.96 | 179.96 | 179.99 | -0.14 | -0.08 % | 3,251,901 | 09:48:04 |
| QQQ | Invesco QQQ Trust Series 1 | 435.00 | 435.00 | 435.00 | 8.10 | 1.90 % | 18,001,638 | 09:48:04 |
| SOXL | Direxion Daily Semicondu... | 39.135 | 0.00 | 0.00 | 2.69 | 7.37 % | 29,946,076 | 09:48:04 |
| SPY | SPDR S&P 500 | 510.135 | 0.00 | 0.00 | 5.11 | 1.01 % | 23,054,631 | 09:48:04 |
| TRV | The Travelers Companies | 212.09 | 0.00 | 0.00 | -2.28 | -1.06 % | 225,584 | 09:48:02 |
| TSLA | Tesla | 181.1741 | 181.15 | 181.18 | 1.16 | 0.65 % | 28,978,778 | 09:48:04 |
| V | Visa | 267.27 | 0.00 | 0.00 | -0.34 | -0.13 % | 1,038,164 | 09:48:04 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 3,301,801 | 09:47:56 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.325 | 1.85 % | 1,894,304 | 09:47:57 |
| XOM | Exxon Mobil | 114.385 | 0.00 | 0.00 | -1.86 | -1.60 % | 5,890,492 | 09:48:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
